今日加密货币行情中心_宙数通

币种696

上涨212

下跌471

24H 成交额$54.45亿

总市值$8,581.39亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

DoubleZero2Z $0.02843 -1.18% Stargate FinanceSTG $0.184 +11.04% TSMC (bStocks Tokenized Stock)TSMB $430.92 -1.67% BubblemapsBMT $0.0275 -0.25% USDS $1.0008 -0.04% GMT $0.00705 +1.73%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
166	JTOJito	$0.4253	$0.4421	$0.4151	$140.82万	$2.33亿	-1.78%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
115	DRAMBRoundhill Memory ETF (bStocks	$52.44	$54.44	$51.89	$232.26万	$2,229.24万	0.73%
658	IBMBIBMB	$251	$254.10	$247.41	$6.88万	—	0.40%
64	GTCGitcoin	$0.23632	$0.27578	$0.23	$656.93万	$2,093.26万	-3.51%
543	RESOLVResolv	$0.01641	$0.01695	$0.01598	$17.19万	$850.87万	-1.44%
20	WLDWorldcoin	$0.4288	$0.4538	$0.4172	$2,758.59万	$16.32亿	-2.35%
348	AVNTVeranta	$0.1076	$0.1098	$0.1059	$44.10万	$4,169.23万	-1.19%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
122	FLOKIFLOKI	$0.00002389	$0.00002452	$0.00002326	$216.92万	$2.33亿	2.36%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
117	ETC以太经典	$7.53	$7.75	$7.49	$226.76万	$12.08亿	-1.83%
220	CRWVBCoreWeave (bStocks Tokenized S	$60.99	$65.30	$58.79	$86.16万	$287.37万	2.33%
148	ALTAltLayer	$0.00655	$0.00683	$0.00654	$156.77万	$477.66万	0.15%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
561	NXPCNexpace	$0.1723	$0.176	$0.1697	$16.13万	$5,432.83万	0.23%
611	CYPHBCYPHB	$3.21	$3.25	$2.98	$11.42万	—	2.89%
676	BRKBBBRKBB	$544.22	$546.55	$534.17	$4.86万	—	0.30%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
638	QNTBQNTB	$38.03	$40.64	$37.18	$9.51万	—	-5.52%
680	RDDTBRDDTB	$133.68	$138.03	$132.89	$4.29万	—	-2.84%
2	BTC比特币	$80716.22	$8.18万	$8.04万	$10.50亿	$2,669.40万	-0.10%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
477	CTKShentu	$0.0932	$0.0969	$0.0906	$23.57万	$1,553.52万	-0.85%
51	HBARHedera	$0.07448	$0.0773	$0.07443	$1,043.43万	$33.39亿	-2.24%
261	EURIEurite	$1.1157	$1.12	$1.11	$66.88万	$3,632.91万	0.14%
359	IOTA埃欧塔	$0.0408	$0.0429	$0.0407	$42.16万	$1.96亿	-3.77%
187	WBETHWBETH	$2593.6	$2,655.91	$2,577.40	$110.69万	—	-0.59%
685	MDBBMDBB	$383.52	$399.94	$376.02	$3.21万	—	-2.08%
496	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$59.24	$59.85	$57.10	$2,186.17万	$46.37亿	3.55%
489	FORMFour	$0.2235	$0.2301	$0.221	$22.01万	$8,628.28万	-1.24%
50	CELOCelo	$0.08076	$0.083	$0.079	$1,049.41万	$4,958.95万	-0.70%
105	MRVLBMarvell Technology (bStocks To	$231.41	$253.64	$219.18	$286.14万	$846.00万	-5.68%
693	JPMBJPMB	$341.57	$342.35	$335.21	$1.37万	—	1.73%
429	FLOWFlow	$0.02606	$0.02677	$0.02583	$29.99万	$4,464.72万	-1.85%
58	TIACelestia	$0.5406	$0.5697	$0.5111	$791.94万	$5.44亿	0.63%
217	SPYBSPY (bStocks Tokenized Stock)	$770.53	$776.15	$769.18	$86.53万	$1,930.23万	-0.06%
498	AVaulta	$0.0912	$0.0927	$0.0893	$21.37万	$1.53亿	0.55%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
146	PHAPHALA	$0.0477	$0.0497	$0.0469	$159.11万	$4,107.01万	-2.25%
276	STXBSTXB	$680.43	$700.29	$624.40	$62.88万	—	7.47%
189	GMXGMX	$8.6	$9.09	$8.22	$110.17万	$9,305.88万	0.35%
438	THEThena	$0.0536	$0.0544	$0.0522	$28.63万	$734.11万	0.00%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
373	OGNOrigin Token	$0.0258	$0.02667	$0.02565	$39.48万	$1,945.42万	-2.49%
469	C98Coin98	$0.0145	$0.01488	$0.01426	$24.92万	$1,460.57万	0.49%