24H 最高$0.08348
24H 最低$0.06814
今日开盘$0.07877
24H 成交量$1,337.84万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
JTOJito
|
$0.3738 | $0.4317 | $0.3485 | $317.98万 | $2.30亿 | -7.64% |
| 346 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.25 | $52.90 | $48.64 | $155.97万 | $2,120.24万 | -4.18% |
| 595 |
IBMBIBMB
|
$255.71 | $260.74 | $246.26 | $20.98万 | — | 1.72% |
| 94 |
GTCGitcoin
|
$0.1915 | $0.2548 | $0.17472 | $624.57万 | $2,118.56万 | -21.79% |
| 372 |
RESOLVResolv
|
$0.01475 | $0.0169 | $0.01393 | $65.62万 | $860.79万 | -8.21% |
| 20 |
WLDWorldcoin
|
$0.3941 | $0.4439 | $0.36 | $5,233.02万 | $16.31亿 | -6.06% |
| 227 |
AVNTVeranta
|
$0.0923 | $0.105 | $0.088 | $145.96万 | $3,880.51万 | -7.61% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 131 |
FLOKIFLOKI
|
$0.00002338 | $0.00002515 | $0.0000215 | $344.62万 | $2.35亿 | -1.27% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 113 |
ETC以太经典
|
$7.18 | $7.67 | $6.78 | $460.03万 | $12.11亿 | -3.50% |
| 305 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.36 | $64.36 | $56.53 | $84.14万 | $270.31万 | -4.23% |
| 152 |
ALTAltLayer
|
$0.006 | $0.00663 | $0.00565 | $253.35万 | $471.05万 | -7.83% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 396 |
NXPCNexpace
|
$0.1689 | $0.1781 | $0.1632 | $58.75万 | $5,523.99万 | -1.23% |
| 456 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.55万 | — | -0.33% |
| 685 |
BRKBBBRKBB
|
$548.45 | $550.89 | $542.83 | $3.92万 | — | 0.50% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Katana - 币种排行
牛来 - BTC行情
Render - 加密货币行情
Ethena USDe - 币种排行
Celestia - 以太坊ETH价格
Celestia - 数字货币市值
Optimism - BTC行情
Curve DAO - BTC行情
Polkadot - 加密货币行情
Hedera - 数字货币市值
瑞波币 - 比特币行情
Sei - 比特币
USD1 - 加密货币行情
Aster - 比特币行情
Initia - 币种排行
THORChain - 加密货币行情
Sui - 加密货币行情
THORChain - 数字货币市值
Official Trump - 比特币行情
POL - 比特币
Injective - 比特币行情
USD.AI - 比特币行情
THORChain - 加密货币行情
狗币 - BTC行情
StraitsX XUSD - 加密货币行情
Curve DAO - 比特币行情
Ondo - 币种排行
Ethena - 比特币
Render - 比特币
World Liberty - 数字货币市值
币安币 - BTC行情
比特币 - 以太坊ETH价格
Nillion - 比特币
MarsCoin - BTC行情
币安币 - 加密货币行情
莱特币 - 比特币
Pepe - 加密货币行情
LayerZero - 数字货币市值
Aptos - 数字货币市值
Initia - 以太坊ETH价格