24H 最高$0.02535
24H 最低$0.02211
今日开盘$0.0253
24H 成交量$91.58万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
JTOJito
|
$0.3684 | $0.4317 | $0.3485 | $290.91万 | $2.30亿 | -7.23% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.55 | $52.62 | $48.64 | $155.76万 | $2,120.24万 | -4.51% |
| 594 |
IBMBIBMB
|
$256.12 | $260.74 | $246.26 | $21.49万 | — | 2.02% |
| 92 |
GTCGitcoin
|
$0.21714 | $0.2548 | $0.17472 | $637.02万 | $2,118.56万 | -10.10% |
| 378 |
RESOLVResolv
|
$0.01477 | $0.0169 | $0.01393 | $66.61万 | $860.79万 | -5.98% |
| 20 |
WLDWorldcoin
|
$0.3925 | $0.4439 | $0.36 | $5,308.90万 | $16.31亿 | -4.71% |
| 236 |
AVNTVeranta
|
$0.0906 | $0.105 | $0.088 | $138.12万 | $3,880.51万 | -6.98% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 132 |
FLOKIFLOKI
|
$0.00002281 | $0.00002515 | $0.0000215 | $357.52万 | $2.35亿 | -1.47% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 515 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 113 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $445.60万 | $12.11亿 | -2.18% |
| 302 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.24 | $64.36 | $56.53 | $87.54万 | $270.31万 | -4.41% |
| 161 |
ALTAltLayer
|
$0.00589 | $0.00662 | $0.00565 | $253.59万 | $471.05万 | -8.82% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 399 |
NXPCNexpace
|
$0.167 | $0.1781 | $0.1632 | $60.92万 | $5,523.99万 | -1.24% |
| 465 |
CYPHBCYPHB
|
$3 | $3.54 | $2.81 | $45.17万 | — | 1.01% |
| 685 |
BRKBBBRKBB
|
$546.14 | $550.89 | $542.83 | $4.00万 | — | -0.11% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Celo - 数字货币市值
Sky - 数字货币市值
THORChain - 数字货币市值
Pump.fun - 加密货币行情
Aster - 比特币
Gitcoin - 比特币
Tether Gold - 以太坊ETH价格
Ethena USDe - BTC行情
POL - 比特币行情
World Liberty - BTC行情
Initia - 比特币
Aptos - 数字货币市值
Sei - 比特币行情
Gitcoin - 加密货币行情
比特币 - 比特币行情
Aptos - 以太坊ETH价格
Ondo - 数字货币市值
Caldera - 数字货币市值
BFUSD - 币种排行
Quant - 比特币
USDC - BTC行情
USD.AI - 币种排行
Ripple USD - BTC行情
PAX Gold - 数字货币市值
Solana - BTC行情
应用链 - 以太坊ETH价格
First Digital - BTC行情
First Digital - 币种排行
比特币 - 以太坊ETH价格
LayerZero - 数字货币市值
NEAR Protocol - 比特币行情
Hyperliquid - 币种排行
Tokamak - 比特币行情
Pudgy Penguins - 数字货币市值
恒星币 - BTC行情
Sky - 以太坊ETH价格
Zama - 比特币行情
恒星币 - 比特币
THORChain - 加密货币行情
Lido DAO - BTC行情