CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$60.13
0.87%
≈ ￥396.858
($0.52)
更新于 2026-10-29 10:30:02
24H 最高$65.30
24H 最低$58.79
今日开盘$59.61
24H 成交量$88.83万
流通市值$287.37万
24H 涨跌额($0.52)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
JTOJito
|
$0.4057 | $0.4421 | $0.4056 | $163.64万 | $2.33亿 | -6.65% |
| 252 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.67 | $54.44 | $51.38 | $230.71万 | $2,229.24万 | -0.44% |
| 660 |
IBMBIBMB
|
$251.29 | $254.10 | $247.41 | $7.01万 | — | 0.67% |
| 67 |
GTCGitcoin
|
$0.23413 | $0.27578 | $0.23 | $633.89万 | $2,093.26万 | -10.50% |
| 544 |
RESOLVResolv
|
$0.01604 | $0.01695 | $0.01598 | $18.01万 | $850.87万 | -4.18% |
| 19 |
WLDWorldcoin
|
$0.4179 | $0.4538 | $0.4138 | $2,981.53万 | $16.32亿 | -4.98% |
| 258 |
AVNTVeranta
|
$0.1002 | $0.1098 | $0.0975 | $70.38万 | $4,169.23万 | -7.82% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 131 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002325 | $195.12万 | $2.33亿 | -1.56% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 109 |
ETC以太经典
|
$7.38 | $7.75 | $7.32 | $284.40万 | $12.08亿 | -3.91% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.13 | $65.30 | $58.79 | $88.83万 | $287.37万 | 0.87% |
| 149 |
ALTAltLayer
|
$0.00642 | $0.00683 | $0.00637 | $160.01万 | $477.66万 | -3.75% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 526 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1687 | $19.20万 | $5,432.83万 | -1.17% |
| 609 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.98 | $12.74万 | — | -1.91% |
| 680 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Pepe - 比特币
Optimism - 比特币
Raydium - 比特币行情
USD1 - 数字货币市值
Celo - BTC行情
Official Trump - 比特币
瑞波币 - 数字货币市值
达世币 - 以太坊ETH价格
Pepe - 比特币
First Digital - 加密货币行情
Sei - 比特币行情
QQQB - 比特币行情
MegaETH - 币种排行
莱特币 - 比特币
Official Trump - 以太坊ETH价格
Caldera - 币种排行
NFP - 比特币
Initia - 币种排行
达世币 - 数字货币市值
Celestia - 币种排行
Sui - 比特币行情
USDC - 加密货币行情
牛来 - BTC行情
Celestia - 币种排行
LayerZero - 币种排行
Filecoin - 比特币行情
Caldera - BTC行情
莱特币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 数字货币市值
Plasma - 加密货币行情
狗币 - 加密货币行情
Plasma - BTC行情
Aster - BTC行情
Celo - 数字货币市值
MarsCoin - 加密货币行情
Ethena - 比特币
Hedera - 币种排行
Aster - BTC行情
Ondo - 数字货币市值