24H 最高$0.001784
24H 最低$0.001196
今日开盘$0.001444
24H 成交量$370.59万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
JTOJito
|
$0.3741 | $0.4317 | $0.3485 | $311.08万 | $2.30亿 | -8.49% |
| 348 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.72 | $52.70 | $48.64 | $156.39万 | $2,120.24万 | -5.46% |
| 596 |
IBMBIBMB
|
$255.88 | $260.74 | $246.26 | $21.03万 | — | 1.84% |
| 94 |
GTCGitcoin
|
$0.19374 | $0.2548 | $0.17472 | $620.95万 | $2,118.56万 | -21.11% |
| 373 |
RESOLVResolv
|
$0.01478 | $0.0169 | $0.01393 | $66.04万 | $860.79万 | -8.14% |
| 20 |
WLDWorldcoin
|
$0.3986 | $0.4439 | $0.36 | $5,263.28万 | $16.31亿 | -5.28% |
| 229 |
AVNTVeranta
|
$0.0926 | $0.105 | $0.088 | $142.99万 | $3,880.51万 | -7.59% |
| 576 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 132 |
FLOKIFLOKI
|
$0.00002323 | $0.00002515 | $0.0000215 | $343.68万 | $2.35亿 | -2.15% |
| 588 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 112 |
ETC以太经典
|
$7.21 | $7.67 | $6.78 | $461.56万 | $12.11亿 | -3.35% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.85 | $64.36 | $56.53 | $85.20万 | $270.31万 | -5.13% |
| 155 |
ALTAltLayer
|
$0.00598 | $0.00663 | $0.00565 | $251.74万 | $471.05万 | -9.67% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 396 |
NXPCNexpace
|
$0.1679 | $0.1781 | $0.1632 | $59.16万 | $5,523.99万 | -2.04% |
| 459 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $45.36万 | — | 0.00% |
| 685 |
BRKBBBRKBB
|
$546.41 | $550.89 | $542.83 | $3.96万 | — | 0.11% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Artificial Inu - 比特币
Ethena USDe - 数字货币市值
Bubblemaps - 比特币
Tether Gold - 币种排行
Particle - BTC行情
Particle - 比特币
Ripple USD - 比特币行情
Gitcoin - 数字货币市值
应用链 - 比特币
Sui - 比特币行情
Ethena - 以太坊ETH价格
USD1 - 数字货币市值
Optimism - 比特币行情
Curve DAO - 比特币
波场 - 比特币
Gitcoin - 加密货币行情
Plasma - 数字货币市值
Tokamak - 数字货币市值
Artificial - 加密货币行情
瑞波币 - 币种排行
Uniswap - BTC行情
USD.AI - 加密货币行情
恒星币 - 币种排行
Avalanche - 数字货币市值
Solana - 比特币行情
Initia - 以太坊ETH价格
Nillion - 币种排行
比特现金 - BTC行情
Aptos - BTC行情
EUR - 比特币
Plasma - BTC行情
应用链 - 以太坊ETH价格
Ethena - 数字货币市值
PAX Gold - 币种排行
Worldcoin - 加密货币行情
币安币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Caldera - 比特币
Hyperliquid - 以太坊ETH价格
POL - BTC行情