24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$231.82万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
JTOJito
|
$0.3758 | $0.3847 | $0.3607 | $83.62万 | $2.00亿 | 1.02% |
| 239 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 232 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.33 | $49.37 | $47.05 | $74.90万 | $1,952.06万 | 0.17% |
| 584 |
IBMBIBMB
|
$257.33 | $259.74 | $255.00 | $14.27万 | — | -0.50% |
| 79 |
GTCGitcoin
|
$0.23409 | $0.2414 | $0.20452 | $361.83万 | $1,827.26万 | 11.60% |
| 586 |
RESOLVResolv
|
$0.01536 | $0.01579 | $0.01465 | $14.10万 | $767.32万 | 3.50% |
| 20 |
WLDWorldcoin
|
$0.3973 | $0.4217 | $0.3928 | $2,277.80万 | $15.39亿 | -1.66% |
| 426 |
AVNTVeranta
|
$0.0942 | $0.0966 | $0.0894 | $30.87万 | $3,531.27万 | 2.73% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 108 |
FLOKIFLOKI
|
$0.00002359 | $0.0000247 | $0.00002323 | $228.70万 | $2.34亿 | -0.59% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 166 |
ETC以太经典
|
$7.13 | $7.26 | $7.07 | $116.45万 | $11.41亿 | -0.56% |
| 488 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.88 | $56.86 | $53.57 | $22.67万 | $233.03万 | -1.93% |
| 163 |
ALTAltLayer
|
$0.00611 | $0.00623 | $0.00597 | $118.00万 | $470.55万 | 0.66% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 555 |
NXPCNexpace
|
$0.172 | $0.1748 | $0.1637 | $17.05万 | $5,232.46万 | 4.18% |
| 623 |
CYPHBCYPHB
|
$3.01 | $3.05 | $2.75 | $10.31万 | — | 1.35% |
| 680 |
BRKBBBRKBB
|
$543.17 | $551.50 | $540.51 | $3.48万 | — | -1.51% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
POL - 以太坊ETH价格
Chainlink - BTC行情
币安币 - 数字货币市值
World Liberty - 币种排行
Curve DAO - BTC行情
比特币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Starknet - 比特币
Aave - 加密货币行情
LayerZero - 比特币行情
Gram - BTC行情
Injective - 以太坊ETH价格
Tokamak - 比特币行情
Starknet - 比特币
QQQB - 数字货币市值
Nillion - 币种排行
Reserve Rights - 以太坊ETH价格
USD1 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Chainlink - 币种排行
Tokamak - 加密货币行情
Bubblemaps - 币种排行
Celestia - 比特币
Ethena - 数字货币市值
Prom - 比特币
Pump.fun - 比特币
RWUSD - 比特币行情
World Liberty - 数字货币市值
Filecoin - BTC行情
恒星币 - 加密货币行情
Hedera - 比特币行情
莱特币 - 币种排行
Pump.fun - 币种排行
United Stables - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
MarsCoin - 比特币
NEAR Protocol - 比特币
Ripple USD - 加密货币行情
Shiba Inu - BTC行情
LayerZero - 数字货币市值