24H 最高$0.002932
24H 最低$0.00263
今日开盘$0.002808
24H 成交量$70.92万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
JTOJito
|
$0.3749 | $0.4317 | $0.3485 | $301.09万 | $2.30亿 | -6.04% |
| 352 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.88 | $52.62 | $48.64 | $156.74万 | $2,120.24万 | -4.35% |
| 597 |
IBMBIBMB
|
$256.03 | $260.74 | $246.26 | $21.07万 | — | 1.85% |
| 95 |
GTCGitcoin
|
$0.21059 | $0.2548 | $0.17472 | $632.36万 | $2,118.56万 | -11.77% |
| 378 |
RESOLVResolv
|
$0.0149 | $0.0169 | $0.01393 | $66.19万 | $860.79万 | -6.35% |
| 20 |
WLDWorldcoin
|
$0.397 | $0.4439 | $0.36 | $5,296.12万 | $16.31亿 | -3.76% |
| 234 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $142.22万 | $3,880.51万 | -6.89% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 132 |
FLOKIFLOKI
|
$0.00002309 | $0.00002515 | $0.0000215 | $350.06万 | $2.35亿 | -1.45% |
| 589 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 513 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 113 |
ETC以太经典
|
$7.22 | $7.67 | $6.78 | $459.76万 | $12.11亿 | -2.30% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.82 | $64.36 | $56.53 | $87.24万 | $270.31万 | -4.19% |
| 160 |
ALTAltLayer
|
$0.00595 | $0.00662 | $0.00565 | $251.02万 | $471.05万 | -7.32% |
| 484 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 400 |
NXPCNexpace
|
$0.1686 | $0.1781 | $0.1632 | $59.75万 | $5,523.99万 | -1.00% |
| 457 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.74万 | — | 1.66% |
| 685 |
BRKBBBRKBB
|
$546.25 | $550.89 | $542.83 | $3.99万 | — | -0.09% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
USD1 - 币种排行
瑞波币 - BTC行情
USD.AI - 比特币行情
Ripple USD - 以太坊ETH价格
United Stables - BTC行情
波场 - 比特币
瑞波币 - 数字货币市值
Raydium - 数字货币市值
BFUSD - 数字货币市值
比特现金 - BTC行情
Worldcoin - 比特币
LayerZero - 以太坊ETH价格
恒星币 - 加密货币行情
BEAMX - 比特币行情
艾达币 - 比特币
Gitcoin - 币种排行
Hyperliquid - 以太坊ETH价格
Avalanche - 比特币
Celo - 加密货币行情
BFUSD - 数字货币市值
Quant - 比特币
Official Trump - 数字货币市值
World Liberty - 比特币
NEAR Protocol - 比特币行情
Gram - BTC行情
POL - 比特币行情
Quant - BTC行情
Tether Gold - 币种排行
狗币 - BTC行情
Tether Gold - 比特币
QQQB - 比特币
Curve DAO - BTC行情
QQQB - 数字货币市值
Avalanche - 加密货币行情
Filecoin - 以太坊ETH价格
应用链 - 币种排行
牛来 - 比特币
Ethena - 比特币
Ethena USDe - 比特币行情
RWUSD - 数字货币市值